Historical amazon stock prices.

Real-time prices appear during market hours. Wednesday, 15th Nov 2023 AMZN stock ended at $143.20. This is 1.78% less than the trading day before Tuesday, 14th Nov 2023. During the day the stock fluctuated 3.30% from a day low at $142.59 to a day high of $147.29 .Amazon market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Amazon market cap as of December 01, 2023 is $1519.41B.Amazon.com historical price data and AMZN charts. Free real-time prices, trades, and chat. Amazon.com (AMZN) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more. ... Stock Price Last Traded . 1.26: 0.88%: 144.09: 10:43:56: Open Price Low Price High Price Close Price Prev ...On a price-adjusted basis, AMZN was trading at $0.80 at the close of trading on July 15, 2002. By close of trading on July 15, 2022, the adjusted stock price was $113.55 for a price increase of ...

103.63. 103.63. 73,469,400. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued.

The number of shares was adjusted for the 20-for-1 stock split that took effect in June 2022. In August 2019, he sold close to $3 billion worth of stock. The …

Overview Stock Screener Earnings Calendar Sectors Nasdaq | AMZN U.S.: Nasdaq Amazon.com Inc. Watch list NEW Set a price target alert After Hours Last Updated: Dec …20-Year. 10 times. +11,292.86%. Historical performance for Amazon.com Inc (amzn) with historical highs & lows, new high & low prices, past performance, latest news. In its 2021 letter to shareholders, Amazon reported that it had 200 million Prime members worldwide. On a price-adjusted basis, AMZN was trading at $0.80 at the close of trading on July 15, 2002 ...A Barchart Premier Membership lets you download historical price data for any symbol we carry in our database. Access Stocks, ETF’s, Mutual Funds, Futures, Commodities, Forex and Cryptos - you can download daily data back to the inception of our database, or 1-minute data going back 10-years. Intraday data is available, down to 1-minute ...

History Of Stock Price The history of stock price dates back to the 17th century when the first public markets for trading stocks were established in Amsterdam. The Dutch East India Company was one of the first companies to issue shares and trade them on these markets. ... Amazon Stock Price Recent Performance of Amazon Stock Price …

NEW: Experience our best charts yet. Discover historical prices for AMZN stock on Yahoo Finance. ...

Amazon (AMZN) Stock Price & Analysis ... Backtested results are calculated by the retroactive application of a model constructed on the basis of historical ...Find the latest Amazon.com, Inc. (AMZN;) stock quote, history, news and other vital information to help you with your stock trading and investing.Amazon Stock Prediction 2025. The Amazon stock prediction for 2025 is currently $ 234.82, assuming that Amazon shares will continue growing at the average yearly rate as they did in the last 10 years.This would represent a 60.35% increase in the AMZN stock price.. Amazon Stock Prediction 2030. In 2030, the Amazon stock will reach $ 764.50 …See Amazon.com, Inc. (AMZN) stock analyst estimates, including earnings and revenue, EPS, upgrades and downgrades.Jun 6, 2022 · Amazon shares were revalued to $120 per share, after trading well above $2000 per share prior to the stock split. Shares closed 2% higher at $124.80 in Monday trading, after hitting an intraday ... Go to Camelcamelcamel.com and paste the product's Amazon URL into the search box. Camcelcamelcamel will display a complete price history for that item. Camelcamelcamel also offers a browser extension that provides the same features. Prices on Amazon change constantly. Knowing the price history can give you an edge in finding good deals on Black ...

Price History for more stores. In total, we have 9 Indian stores for which we provide price history and price tracking features. Other stores for which you can check price history and price tracker are Nykaa, NykaaMan, NykaaFashion, Ajio, TataCliq, and Croma. Price History is a free tool to check price history charts for millions of products.Historical daily share price chart and data for Amazon since 1997 adjusted for splits and dividends. The latest closing stock price for Amazon as of December 01, 2023 is 147.03.. The all-time high Amazon stock closing price was 186.12 on July 08, 2021.; The Amazon 52-week high stock price is 149.26, which is 1.5% above the current share price.; The …Go to Camelcamelcamel.com and paste the product's Amazon URL into the search box. Camcelcamelcamel will display a complete price history for that item. Camelcamelcamel also offers a browser extension that provides the same features. Prices on Amazon change constantly. Knowing the price history can give you an edge in …Download Amazon.com Inc. stock data: historical AMZN stock prices from MarketWatch. ... 10:09a Boot Barn started at buy with $92 stock price target at B. Riley

130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued.Amazon.com (AMZN-0.16%) has an impressive stock price history -- perhaps one of the greatest over the past two decades. After accounting for three stock splits, Amazon's shares have advanced from ...

103.63. 103.63. 73,469,400. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued.20-Year. 10 times. +11,292.86%. Historical performance for Amazon.com Inc (amzn) with historical highs & lows, new high & low prices, past performance, latest news.Find the latest dividend history for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com. Amazon.com, Inc. Common Stock (AMZN) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.View the latest Amazon.com Inc. (AMZN) stock price, news, historical charts, analyst ratings and financial information from WSJ.At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. The three major U.S. stock exchanges are the New York Stock Exchange (NYSE), the NASDAQ and the American Stock Exchange (AMEX). As of 2014, the NYSE is the largest and most prestigious of the three. The NASDAQ is a virtual stock exchange.Amazon - 26 Year Stock Split History | AMZN. Stock split history for Amazon since 1997. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Amazon.com is one of the largest e-commerce providers, with sprawling operations spreading across ...Amazon stock to trade on a 20-for-1 split-adjusted price. Amazon shares will start trading on a 20-for-1 split-adjusted basis on June 6. It is Amazon's biggest stock split till date. With this stock split, all Amazon shareholders will receive 19 more shares for each share they held on May 27.Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

Download Amazon.com Inc. stock data: historical AMZN stock prices from MarketWatch. ... 10:09a Boot Barn started at buy with $92 stock price target at B. Riley

Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions.

Price History is the best option to track price history on Amazon. Copy & paste the product's URL into the search box and it will show you a graph of the price over weeks, months, and years. Here also, you can set alerts for Back in Stock, price drops, Lightning Deal and Coupon Offer. This tool also keeps track of Amazon's Lightning Deals ...Interactive chart of historical stock value for Amazon over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Amazon market value as of November 23, 2023 is $1510.11B.Download Amazon.com Inc. stock data: historical AMZN stock prices from MarketWatch. ... 10:09a Boot Barn started at buy with $92 stock price target at B. Riley Nov 29, 2023 · Amazon.com, Inc. Common Stock (AMZN) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Based on the past eight years' results, the average return for Amazon (AMZN) stock during Prime Day is -0.34%. AMZN shares have risen 55% so far this year. Since the sales event's beginning in ...Historical prices in daily frequency in more than 23 yearsThe latest closing stock price for Amazon as of December 01, 2023 is 147.03. …Historical daily share price chart and data for Amazon since 1997 adjusted for splits and dividends. The latest closing stock price for Amazon as of December 01, 2023 is 147.03.. The all-time high Amazon stock closing price was 186.12 on July 08, 2021.; The Amazon 52-week high stock price is 149.26, which is 1.5% above the current share price.; The …The Amazon stock price history chart shows an impressive evolution of share price, especially in the last few years. In particular, we spot a powerful upward phase between 2015, when the stock was worth about $350, and the September 2018 peak at $2050. During this period, Amazon stock thus rose 485% in 3.5 years.

By. Danial Clark. Updated June 06, 2022. Today marked the first trading day following Amazon’s ( AMZN) 20-for-1 stock split that the company announced on March 9. Amazon shares were revalued to ...Amazon.com Inc. analyst ratings, historical stock prices, earnings estimates & actuals. AMZN updated stock price target summary.Get the latest Amazon.com Inc (AMZN) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. 20-Year. 10 times. +11,292.86%. Historical performance for Amazon.com Inc (amzn) with historical highs & lows, new high & low prices, past performance, latest news.Instagram:https://instagram. president betting odds 2024cigna self employedvoo yearly returnis vtip a good investment For the current quarter, Amazon is expected to post earnings of $0.20 per share, indicating a change of -4.8% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.3% over the ... low account minimum futures broker 2022reputable investment companies We extracted yearly historical Amazon stock price from 2010 to 2019 from Yahoo Finance, including . its open price, high price, low price, closing price, etc.Discover historical prices for AMZN#SYMBOL=AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued. tlzix stock Discover historical prices for AMZN#SYMBOL=AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.We consider Amazon very steady. Discover historical prices for AMZNMI stock on Yahoo Finance. Amazon Amzn Candlestick Chart Candlestick Chart Chart Stock Charts . Compare AMZN With Other Stocks 2-1 3-1 2-1 2000 2005 2010 2015 2020 500 1000 1500 2000 2500 3000 3500 2000 2005 2010 2015 2020. Amazon stock price …NASDAQ Retail/Wholesale Compare to Open 146.70 Prior Close 146.74 (11/24/23) 1 Day AMZN 0.02% DJIA 0.33% S&P 500 0.06% Retail/Wholesale 0.58% Overview to Download a Spreadsheet DATE OPEN HIGH LOW...