Qqq price history.

Low Price. High Price. Comment. 30 days. $346.45. $394.14. Wednesday, 29th Nov 2023 QQQ stock ended at $389.81. This is 0.0974% less than the trading day before Tuesday, 28th Nov 2023. During the day the stock fluctuated 1.20% from a day low at $389.46 to a day high of $394.14 .P/S Ratio. Price/Book Ratio. Price-FCF Ratio. Net Worth. Historical price to book ratio values for Invesco QQQ (QQQ) over the last 10 years. The current price to book ratio for Invesco QQQ as of November 20, 2023 is 0.00. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. Compare QQQ With Other Stocks.View the latest Invesco QQQ Trust Series I (QQQ) stock price, news, historical charts, analyst ratings and financial information from WSJ. QQQ - Search. Members. DATA PLANS. Download historical data for 20 million indicators using your browser. Subscription Plans | Features. API GATEWAY. Direct access to our …Think you know everything there is to know about history? Think again. You probably know the stuff that was in your high school and college history books, but those teachers didn’t teach you everything. They actually left some of the good s...

ProShares UltraPro Short QQQ SQQQ (U.S.: Nasdaq) search. View All companies. AT CLOSE 4:15 PM EST ... with the exception of the current price and price history, was supplied by Lipper, A Refinitiv ...Basic Info. The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index®. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to ...

Dec 1, 2023 · Historical stock closing prices for Invesco QQQ Trust ETF (QQQ). See each day's opening price, high, low, close, volume, and change %. Dec 1, 2023 · QQQ Dividend Information. QQQ has a dividend yield of 0.56% and paid $2.17 per share in the past year. The dividend is paid every three months and the last ex-dividend date was Sep 18, 2023. Dividend Yield. 0.56%. Annual Dividend. $2.17. Ex-Dividend Date.

You can buy or sell Invesco QQQ and other ETFs, options, and stocks. View the real-time QQQ price chart on Robinhood and decide if you want to buy or sell commission-free. Other fees such as trading (non-commission) fees, Gold subscription fees, wire transfer fees, and paper statement fees may apply. See Robinhood Financial’s fee schedule at ...QQQ Etf. USD 385.33 8.12 2.15%. Invesco QQQ Trust fundamentals help investors to digest information that contributes to Invesco QQQ's financial success or failures. It also enables traders to predict the movement of Invesco Etf. The fundamental analysis module provides a way to measure Invesco QQQ's intrinsic value by examining its available ...Date Opening price Closing price Minimum price Maximum price Change; Invesco QQQ Trust Fund Price Forecast for 2024: January 2024: Open: 389.425 Price: 390.941 Min: 389.129 Max: 390.941Current and historical p/e ratio for Invesco QQQ (QQQ) from 1970 to 1969. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.Discover historical prices of Invesco QQQ Trust Defichain USD (DQQQ-USD) on Yahoo Finance. View daily, weekly or monthly formats.

Discover QQQ stock price history and comprehensive historical data for the Invesco QQQ Trust ETF, including closing prices, opening values, daily highs and lows, price changes, and percentage changes.

NASDAQ Compare to Open 389.65 Prior Close 390.06 (11/22/23) 1 Day QQQ -0.14% DJIA 0.33% S&P 500 0.06% Nasdaq -0.11% Overview Investment Information QQQ powered by lipper * Expense ratio updated...

The all-time high Invesco QQQ stock closing price was 398.79 on December 27, 2021. The Invesco QQQ 52-week high stock price is 387.98, which is 6.2% above the current share price. The Invesco QQQ 52-week low stock price is 259.08, which is 29.1% below the current share price. The average Invesco QQQ stock price for the last 52 weeks is 323.53. Price History & Data 281.22K followers $389.94 1.11 ( +0.29%) 4:01 PM 12/01/23 NASDAQ | $USD | Post-Market: $390.73 +0.79 (+0.20%) 7:59 PM Summary …search Compare to Tesla Inc $235.45 TSLA0.53% SPDR S&P 500 ETF Trust $455.30 SPY0.062% ProShares UltraPro Short QQQ ETF $15.90 SQQQ0.57% Apple Inc $189.97 AAPL0.70% ProShares UltraPro QQQ... 14,305.03 +78.83(+0.55%) Russell 2000 1,862.64 +53.62(+2.96%) Crude Oil 74.38 +0.31(+0.42%) Gold 2,091.70 +2.00(+0.10%) Invesco QQQ Trust (QQQ) NasdaqGM - NasdaqGM Real Time Price. Currency in... 2022-08-17 - The live price of QQQ is $0.002927 with a market cap of $6.46M USD. Discover current price, trading volume, historical data, QQQ news, and more.P/S Ratio. Price/Book Ratio. Price-FCF Ratio. Net Worth. Historical price to book ratio values for Invesco QQQ (QQQ) over the last 10 years. The current price to book ratio for Invesco QQQ as of November 20, 2023 is 0.00. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. Compare QQQ With Other Stocks.Price History & Data 281.22K followers $389.94 1.11 ( +0.29%) 4:01 PM 12/01/23 NASDAQ | $USD | Post-Market: $390.73 +0.79 (+0.20%) 7:59 PM Summary …

Latest Invesco QQQ Trust (QQQ:NMQ:USD) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. Subscribe; Sign In; Menu Search. Financial Times. myFT. Search the FT ... QQQ: Manager & start date: Management Team. 10 Mar 1999. Pricing frequency: Daily: Total net …You can buy or sell Invesco QQQ and other ETFs, options, and stocks. View the real-time QQQ price chart on Robinhood and decide if you want to buy or sell commission-free. Other fees such as trading (non-commission) fees, Gold subscription fees, wire transfer fees, and paper statement fees may apply. See Robinhood Financial’s fee schedule at ...The total return for Invesco QQQ Trust (QQQ) stock is 33.66% over the past 12 months. So far it's up 47.08% this year. Includes price appreciation + reinvested dividends.The sale of ETFs is subject to an activity assessment fee (from $0.01 to $0.03 per $1,000 of principal). ETFs are subject to market fluctuation and the risks of their underlying investments. ETFs are subject to management fees and other expenses. Unlike mutual funds, ETF shares are bought and sold at market price, which may be higher or lower ...Historical stock closing prices for ProShares UltraPro QQQ ETF (TQQQ). See each day's opening price, high, low, close, volume, and change %.Interactive chart of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the NASDAQ Composite Index as of December 31, 1969 is 0.00.At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.

Date Opening price Closing price Minimum price Maximum price Change; Invesco QQQ Trust Fund Price Forecast for 2024: January 2024: Open: 389.425 Price: 390.941 Min: 389.129 Max: 390.941 Change: 0.39 % Invesco QQQ Trust Fund Price Forecast for 202409/2023. 09/2023. $376.77. $379.31. $351.36. $358.27. 920,268,629. Download Invesco QQQ Trust Series I stock data: historical QQQ stock prices from MarketWatch.

Back Try the new and improved charts Invesco QQQ Trust (QQQ) Add to watchlist NasdaqGM - NasdaqGM Real Time Price. Currency in USD 389.94 +1.11 (+0.29%) At …8.79 M. CNC. 70.49. -3.39%. 6.19 M. Discover TQQQ stock price history and comprehensive historical data for the ProShares UltraPro QQQ ETF, including closing prices, opening values, daily highs ...An easy way to get Invesco QQQ Trust, Series 1 real-time prices. View live QQQ stock fund chart, financials, and market news.Since its formation in 1999, QQQ has demonstrated a history of outperformance, typically beating the S&P 500 Index. QQQ Performance A history of outperformance Invesco QQQ — the ETF that tracks the Nasdaq-100 index — has beaten the S&P 500 nine out of the last 10 years. ... Invesco QQQ Market Price: YTD: 35.13%; 1YR: 34.97%; 3YR: 9.51%; 5YR ...The Index includes 100 of the largest domestic and international nonfinancial companies listed on the Nasdaq Stock Market based on market capitalization. The portfolio is rebalanced quarterly and reconstituted annually. Stock split history for Invesco QQQ since 1999. Prices shown are actual historical values and are not adjusted for either ... The investor who famously shorted subprime mortgages during the 2008 financial crisis ended wagers against the S&P 500 and the Nasdaq 100. Find the latest Invesco QQQ Trust (QQQ) stock quote, history, news and other vital information to help you with your stock trading and investing.

ProShares UltraPro QQQ's stock was trading at $17.30 at the beginning of 2023. Since then, TQQQ stock has increased by 157.1% and is now trading at $44.47. View the best growth stocks for 2023 here.

Discover historical prices for PSQ stock on Yahoo Finance. View daily, weekly or monthly format back to when ProShares Short QQQ stock was issued.

Nov 14, 2022 · 363.30. 49,428,100. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for QQQ stock on Yahoo Finance. View daily, weekly or monthly formats back to when Invesco QQQ Trust stock was issued. View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for S&P 500 SPDR (SPY) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Invesco QQQ Trust Series 1 Follow Share $389.51 After Hours: $389.22 (0.074%) -0.29 Closed: Nov 24, 4:51:29 PM GMT-5 · USD · NASDAQ · Disclaimer search Compare to …Since its formation in 1999, QQQ has demonstrated a history of outperformance, typically beating the S&P 500 Index. ... Invesco QQQ Market Price Invesco QQQ NAV ...ProShares UltraPro QQQ TQQQ (U.S.: Nasdaq) search. View All companies. 11/29/23 $ 44.2400 USD ... with the exception of the current price and price history, was supplied by Lipper, A Refinitiv ...Invesco QQQ Trust, Series 1. $364.70 +6.01 +1.68%. ProShares UltraPro QQQ (TQQQ) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data for US and global markets.Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...Date Opening price Closing price Minimum price Maximum price Change; Invesco QQQ Trust Fund Price Forecast for 2024: January 2024: Open: 389.425 Price: 390.941 Min: 389.129 Max: 390.941 Change: 0.39 % Invesco QQQ Trust Fund Price Forecast for 2024

Dec 1, 2023 · Historical stock closing prices for Invesco QQQ Trust ETF (QQQ). See each day's opening price, high, low, close, volume, and change %. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.Are you interested in learning more about your family history but don’t know where to start? With the help of the internet, it’s easier than ever to uncover your family’s past without spending a dime. Here are some tips on how to find your ...The current Invesco QQQ Trust [ QQQ] share price is $389.51. The Score for QQQ is 64, which is 28% above its historic median score of 50, and infers lower risk than normal. QQQ is currently trading in the 60-70% percentile range relative to …Instagram:https://instagram. best stock dividendlistockvanguard 500 index admiral vfiaxbest option trading platform View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Ultrapro QQQ 3X ETF (TQQQ) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. ex dividend date calendarbest full coverage dental plans Compare the price of ProShares UltraPro QQQ TQQQ and ProShares UltraPro Short QQQ SQQQ. Get comparison charts for tons of financial metrics! ... ProShares UltraPro Short QQQ Price History. Date Adjusted Close Open High Low Volume % Change; 12/1/2023: $15.90: $16.17: $16.38: $15.82: 122,969,307-0.78%: 11/30/2023: …Prospectus & Reports. Online is the quickest, easiest, and most cost-effective way to transact with Vanguard. Lower costs may mean we can pass more savings on to you. Invesco QQQ Trust is offered by prospectus only. Read and consider the prospectus carefully before investing in any fund to ensure the fund is appropriate for your goals and risk ... medica vs ucare Learn everything about Invesco QQQ Trust (QQQ). Free ratings, analyses, holdings, benchmarks, quotes, and news.Invesco NASDAQ 100 ETF | historical ETF quotes and charts to help you track QQQM exchange traded fund performance over time.Get historical data for the S&P 500 (^GSPC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.