History of apple stock price.

The latest closing stock price for Apple as of November 17, 2023 is 189.69. The all-time high Apple stock closing price was 195.93 on July 31, 2023. The Apple 52-week high stock price is 198.23, which is 4.5% above the current share price. The Apple 52-week low stock price is 124.17, which is 34.5% below the current share price.Our historical data from Yahoo Finance dates back to 1985, so that is where we will start to discuss the price history of Apple's (AAPL) stock. On January 1st, 1985, Apple (AAPL) stock opened at $0.13 and closed at $0.13.5 มิ.ย. 2566 ... Apple Inc shares hit a record high for the first time in 17 months ... Share Price, Infosys Share Price, Wipro Share Price, NTPC Share Price.Apple purchased NeXT itself – not just its operating system – for $429m in cash, plus 1.5 million shares of Apple stock, effectively buying back Steve Jobs in the process.

At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. According to 35 analysts, the average rating for AAPL stock is "Buy." The 12-month stock price forecast is $197.09, which is an increase of 3.06% from the latest price.Jun 9, 2022 · Source: The Motley Fool. Much like the stock splits in Apple’s early history, the company’s stock splits in the 2000s and later were preceded by a run-up in stock price. Performance in the ...

A high-level overview of Apple Inc. (AAPL) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools.1,104.65. +2.83%. 14.43M. View the real-time Apple (NASDAQ AAPL) share price and assess historical data, charts, technical analysis and the share chat forum.

Dec 1, 2023 · 189.45. 45,324,860. +0.24 (+0.13%) Apple historic stock prices and company profile. Historically stock information and prices for AAPL company. Apple’s worst trading session occurred on September 29, 2000, when the stock fell 51.90%. Apple’s best trading session occurred on August 6, 1997, when the stock rose 33.3%. For more insights, be sure to read about Apple’s Worst Day Ever. Visualized another way, below take a look at the average share price movement of Apple per …About Pre-Market Quotes. Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day. Apple Inc. Common Stock (AAPL) Pre-Market Stock Quotes ...In the meantime, Apple stock prices will likely be driven by the following five factors: iPhone Sales . ... Web 3.0 Explained, Plus the History of Web 1.0 and 2.0.

Nov 8, 2023 · For current and prospective Apple investors, the key points to remember regarding the company‘s stock split history are: Apple has conducted 4 stock splits in its history to maintain an accessible share price under $100. Splits lower the nominal price per share while proportionally increasing number of shares owned.

influenced stock price developments and determined their performance in the past, as well as for predicting their future development. The objective of the article is to analy se and evaluate the historical development of Apple Inc.'s stock prices on the basis of secondary data in the years 2000 - 2020, and to determine

Apple long term stock forecast is anticipated to be $315 in 2025, $370 in 2026, $425 in 2027, $465 in 2028, and $480 in 2029. In 2030, analysts anticipate Apple shares will be worth $510. Taking a closer look at the Apple stock projections of analysts, Daniel Ives of Wedbush recently reiterated his ‘buy’ recommendation with a $175 target …Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. ... Apple, Inc. SBUX ...25 ก.ย. 2566 ... The price of Apple shares traded on the Nasdaq stock exchange increased continuously during the period from January 2010 to December 2021, ...Research Apple's (Nasdaq:AAPL) stock price, latest news & stock analysis. Find everything from its Valuation, Future Growth, Past Performance and more. ... Summary of all time highs, changes and price drops for Apple; Historical stock prices; Current Share Price: US$191.24: 52 Week High: US$198.23: 52 Week Low: US$124.17: Beta: …Apple Inc. 191.24. +1.29. +0.68%. Apple Inc. (NASDAQ:AAPL), the largest company in the world in terms of market cap, is expected to witness a slowdown in sales …

Sep 11, 2023 · Apple stock split history. Stock split date Stock split; August 2020: 4-for-1: June 2014: 7-for-1: ... Apple’s stock price climbed as high as $1.34 in March 2000 during the tech bubble, but it ... The Apple Maven looks at three key ratios to determine if shares might be overstretched. In a matter of less than six weeks, Apple stock climbed from a 2021 low of about $116 per share to nearly ...11 ก.ย. 2566 ... Apple stock price. Apple went public at an IPO price of $22 in 1980, but it has split its stock five times in its history. Apple stock split ...View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Current. $1.57. 1 Month Ago. $1.56. 3 Months Ago. $1.59. Apple Inc. analyst estimates, including AAPL earnings per share estimates and analyst recommendations.The lowest closing price for Apple (AAPL) all-time was $0.04, on July 8, 1982. The latest price is $189.44.

Sep 24, 2023 · The iPhone company has a long history of offering reliable gains and could be an asset to any portfolio. ... The recent dip in Apple's stock price Apple's stock has dipped 11% since the company ... Find the latest dividend history for Apple Inc. Common Stock (AAPL ... Price/Earnings Ratio is a widely used stock evaluation measure. For a security, the Price/Earnings Ratio is given by dividing ...

Interactive Chart for Apple Inc. (AAPL), analyze all the data with a huge range of indicators. ... Many sales start at $30 off the item's original online price with savings upward of $250 ... 3 ก.ค. 2566 ... Apple Inc became the first company in the world to reach a market value of $3 trillion, buoyed by hopes over its expansion in new markets ...Aug 11, 2023 · Between 2003 and 2006 the Apple’s stock price increased by more than ten times, from $6 per share to $80 per share. The iPhone Jobs also announced that Apple Computer, Inc would thereafter be called Apple Inc. as the company had widened its emphasis to consumer electronics as well. 270,000 iPhones were sold during the first 30 hours of its ... The latest closing stock price for Apple as of December 01, 2023 is 191.24. The all-time high ...SmartAssetPaid Partner. Find real-time AAPL - Apple Inc stock quotes, company profile, news and forecasts from CNN Business. Jun 9, 2022 · Source: The Motley Fool. Much like the stock splits in Apple’s early history, the company’s stock splits in the 2000s and later were preceded by a run-up in stock price. Performance in the ...

Apple Inc. analyst ratings, historical stock prices, earnings estimates & actuals. AAPL updated stock price target summary.

Find out all the key statistics for Apple Inc. (AAPL), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History. Beta (5Y ...

For the Apple stock price prediction task, you need to download an Apple stock price dataset. To download a dataset for this task, follow the steps mentioned below: Visit Yahoo Finance. Search for Apple or AAPL (it’s the stock symbol of Apple) Then click on Historical data. And at last click on download.Apple’s stock price was essentially flat for most of 1984, even in the face of an economic turn-around in the economy. Unfortunately the chart below is unable to reproduce the 1984 price ...When it comes to choosing a smartphone, Apple phones are among the most popular options. But with a wide range of models and prices, it can be difficult to know which one is right for you.The cheapest stocks—known as penny stocks —also tend to be the riskiest. A stock that has dropped from $40 to $4 may well end up at $0, while a stock that goes from $10 to $20 might double ...Compare to Open 190.90 Prior Close 190.40 (11/28/23) 1 Day AAPL -0.54% DJIA 0.04% S&P 500 -0.09% Technology 0.10% Overview to Download a Spreadsheet DATE OPEN closing price 136.69. This is also the highest price of Apple stock in 2020. After 2020, Apple's stock price will continue to increase in 2021. This study used two years of data for comparison, which means it will only use data from February 3, 2021 and before. So at the beginning of 2021, Apple’s stock price ushered in its first peak.Source here. What we wanna do is: Give to our model a Stock Price history of Apple, he will work in this data to identify patterns and make a lot of calculus to, after, give to us the predictions!Today's P/E is 33, versus its five-year average of 17. Analysts forecast Apple to grow earnings by about 20% from 2020 to 2021. It needs to meet or exceed those expectations or the stock price ...9 ก.ย. 2559 ... Shares of Apple (AAPL) fell 2.67% in trading Thursday—the second most dramatic fall of the company's stock price following an iPhone launch ...

New York City, often referred to as the “Big Apple,” is a vibrant and ever-changing metropolis that never fails to captivate its residents and visitors alike. With its rich history, diverse culture, and constant influx of new ideas, the cit...Apple stock opened at $134.35 on Dec. 22, which means that stock is currently down about 27% for the year as many major companies have seen shares drop due to macroeconomic factors. Apple’s ...Apple releases iOS 17.1.2, iPadOS 17.1.2, macOS Sonoma 14.1.2. Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing. Instagram:https://instagram. hydrogen car stocksstocks with high short interestgd stock dividendstocks to buy now under dollar5 View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.In depth view into Apple Market Cap including historical data from 1980, charts and stats. ... Apple Market Cap: 2.945T for Nov. 29, 2023. Market Cap Chart. ... Market Capitalization measures the total value of a company based on their stock price multiplied by the shares outstanding. This metric is important because it gives you an idea of the ... how to invest in space xbest technical analysis course If you’re just getting started, tracking investments might seem like a mystery. Thankfully, modern tools and technology make it easier than ever to figure out how to manage your stock portfolio and to track it. This quick guide gives you ti...0.55%. $29B. AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. prtc us June 21, 2000 – the stock split on a 2-for-1 basis. February 28, 2005 – the stock split on a 2-for-1 basis. June 9, 2014 – the stock split on a 7-for-1 basis. August 28, 2020 – the stock split on a 4-for-1 basis. Apple’s split strategy aims to make the stock more accessible by reducing its price per share. Over the years, multiple ...Dividend Yield History. Number of Employees. Historical dividend payout and yield for Apple (AAPL) since 1989. The current TTM dividend payout for Apple (AAPL) as of November 27, 2023 is $0.96. The current dividend yield for Apple as of November 27, 2023 is 0.50%. Compare AAPL With Other Stocks. Source here. What we wanna do is: Give to our model a Stock Price history of Apple, he will work in this data to identify patterns and make a lot of calculus to, after, give to us the predictions!